达世币

DASH · 美元计价

$37.26

≈ ￥245.916

-7.38% (-$2.97)

更新于 2026-11-15 12:50:02

24H 最高

$40.59

24H 最低

$34.38

今日开盘

$40.23

24H 成交量

$550.66万

流通市值

$4.90亿

24H 涨跌额

(-$2.97)

历史最高

$1642.22

最高日期

2017-12-20

历史最低

$0.213899

最低日期

2014-02-13

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

DASH 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
45	TRUMPOFFICIAL TRUMP	$0.957	$1.08	$0.891	$1,335.16万	$2.34亿	-10.48%
176	TQQQBTQQQB	$55.76	$56.64	$54.30	$122.97万	—	-0.91%
498	LRCLoopring	$0.01879	$0.01999	$0.0183	$19.14万	$806.78万	-4.23%
436	BARFC Barcelona Fan Token	$0.203	$0.217	$0.195	$28.69万	$180.74万	-4.25%
444	CREAMCREAM	$2.1	$2.25	$1.22	$27.61万	$89.41万	65.35%
680	BTCSTBTC Standard Hashrate Token	$5.35	$5.35	$5.35	$14.82	$7.09万	0.00%
401	MOVEMovement	$0.004857	$0.005302	$0.004648	$32.65万	$2,409.95万	-7.57%
526	TFUELTheta Fuel	$0.00662	$0.00727	$0.00622	$13.98万	$5,046.97万	-6.23%
76	OPOptimism	$0.0818	$0.091	$0.0757	$473.02万	$1.94亿	-9.21%
688	POLYPolymath	$0.2696	$0.2696	$0.2696	$10.68	$8.15万	0.00%
240	DARMines of Dalarnia	$0.21707	$0.21849	$0.21198	$72.09万	$6,209.11万	2.02%
379	CETUSCetus Protocol	$0.01652	$0.01791	$0.01556	$36.24万	$133.87万	-7.24%
423	ARKArk	$0.1399	$0.1479	$0.1326	$29.86万	$2,820.85万	-4.83%
485	AAPLBAAPLB	$356.59	$357.40	$354.86	$20.99万	—	0.25%
389	KERNELKernelDAO	$0.0386	$0.0439	$0.0368	$34.32万	$649.35万	-11.67%
19	ENAEthena	$0.1197	$0.1318	$0.11	$3,642.71万	$16.34亿	-8.07%
360	ZKPPanther Protocol	$0.0301	$0.0328	$0.0283	$39.26万	$928.89万	-7.67%
473	SPELLSpell Token	$0.0000639	$0.0000672	$0.0000606	$22.13万	$976.72万	-4.20%
52	牛来牛来 (Niu Lai)	$0.05185	$0.05958	$0.0433	$1,057.29万	$5,297.83万	-11.64%
464	A2ZArena-Z	$0.000084	$0.000088	$0.000072	$23.58万	$12.04万	-1.18%