Civic

CVC · 美元计价

$0.0217

≈ ￥0.14322

-0.50% (-$0.00)

更新于 2026-11-05 04:00:02

24H 最高

$0.02242

24H 最低

$0.0209

今日开盘

$0.02181

24H 成交量

$12.10万

流通市值

$1,754.45万

24H 涨跌额

(-$0.00)

历史最高

$1.6621

最高日期

2017-12-25

历史最低

$0.00969

最低日期

2020-03-01

CVC 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
21	TRUMPOfficial Trump	$1.299	$1.60	$1.22	$3,299.32万	$3.16亿	-17.58%
70	TQQQBTQQQB	$62.43	$64.79	$56.28	$674.21万	—	3.50%
549	LRCLoopring	$0.01879	$0.01999	$0.0183	$19.14万	$972.55万	-4.23%
583	BARFC Barcelona Fan Token	$0.231	$0.237	$0.228	$15.59万	$204.33万	-0.86%
448	CREAMCREAM	$2.1	$2.25	$1.22	$27.61万	$89.41万	65.35%
253	BTCSTBTC Standard Hashrate Token	$5.35	$5.70	$5.17	$66.26万	$7.09万	-5.14%
601	MOVEMovement	$0.006083	$0.006371	$0.005874	$14.40万	$2,864.46万	-1.09%
638	TFUELTheta Fuel	$0.00805	$0.00843	$0.00764	$10.90万	$6,155.05万	0.37%
109	OPOptimism	$0.1095	$0.1167	$0.1054	$278.38万	$2.57亿	-0.27%
152	POLYPolymath	$0.2696	$0.273	$0.2637	$149.03万	$10.88万	0.52%
237	DARMines of Dalarnia	$0.21707	$0.21849	$0.21198	$72.09万	$6,208.70万	2.02%
537	CETUSCetus Protocol	$0.02049	$0.02114	$0.01962	$20.69万	$165.38万	-0.15%
506	ARKArk	$0.1615	$0.1678	$0.1559	$22.71万	$3,261.07万	-1.16%
89	AAPLBAAPLB	$352.41	$354.73	$327.31	$391.26万	—	6.77%
579	KERNELKernelDAO	$0.0443	$0.0456	$0.0427	$15.85万	$724.91万	1.14%
16	ENAEthena	$0.1781	$0.1903	$0.1673	$4,079.38万	$24.47亿	3.37%
430	ZKPPanther Protocol	$0.04	$0.0417	$0.0384	$29.53万	$1,208.37万	-0.50%
660	SPELLSpell Token	$0.0000767	$0.000079	$0.0000735	$8.42万	$1,166.50万	0.79%
71	牛来牛来 (Niu Lai)	$0.06365	$0.0685	$0.05751	$653.11万	$6,335.39万	5.17%
495	A2ZArena-Z	$0.000084	$0.000088	$0.000072	$23.58万	$16.21万	-1.18%