CoW Protocol Token

COW · 美元计价

$0.1196

≈ ￥0.78936

4.73% ($0.01)

更新于 2026-11-03 10:05:02

24H 最高

$0.1219

24H 最低

$0.1131

今日开盘

$0.1142

24H 成交量

$180.06万

流通市值

$5,012.70万

24H 涨跌额

($0.01)

历史最高

$12.5222

最高日期

2024-07-29

历史最低

$0.099

最低日期

2026-08-01

COW 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
44	TRUMPOFFICIAL TRUMP	$1.596	$1.75	$1.56	$856.67万	$3.84亿	-7.75%
39	TQQQBTQQQB	$60.28	$64.45	$59.28	$1,071.58万	—	-5.13%
512	LRCLoopring	$0.01879	$0.01999	$0.0183	$19.14万	$975.54万	-4.23%
381	BARFC Barcelona Fan Token	$0.23	$0.249	$0.229	$34.45万	$206.83万	-3.36%
430	CREAMCREAM	$2.1	$2.25	$1.22	$27.61万	$89.41万	65.35%
230	BTCSTBTC Standard Hashrate Token	$5.35	$5.70	$5.17	$66.26万	$7.09万	-5.14%
654	MOVEMovement	$0.00598	$0.006244	$0.005911	$7.25万	$2,792.81万	-3.49%
666	TFUELTheta Fuel	$0.00786	$0.00813	$0.00784	$4.78万	$6,022.00万	-1.75%
103	OPOptimism	$0.1086	$0.1159	$0.1083	$237.47万	$2.53亿	-4.49%
137	POLYPolymath	$0.2696	$0.273	$0.2637	$149.03万	$10.88万	0.52%
219	DARMines of Dalarnia	$0.21707	$0.21849	$0.21198	$72.09万	$6,203.77万	2.02%
606	CETUSCetus Protocol	$0.01983	$0.02067	$0.01962	$11.72万	$159.44万	-3.36%
340	ARKArk	$0.1608	$0.1727	$0.1606	$40.40万	$3,327.70万	-4.91%
84	AAPLBAAPLB	$329.08	$348.11	$323.48	$351.00万	—	-4.76%
350	KERNELKernelDAO	$0.0437	$0.047	$0.0431	$39.26万	$709.90万	-5.82%
23	ENAEthena	$0.1691	$0.1866	$0.168	$2,455.31万	$22.85亿	-8.00%
251	ZKPPanther Protocol	$0.0406	$0.0413	$0.0396	$58.22万	$1,199.34万	0.25%
619	SPELLSpell Token	$0.0000756	$0.0000787	$0.0000744	$10.85万	$1,141.54万	-3.08%
43	牛来牛来 (Niu Lai)	$0.06332	$0.0738	$0.0586	$993.93万	$6,833.15万	-8.18%
469	A2ZArena-Z	$0.000084	$0.000088	$0.000072	$23.58万	$16.82万	-1.18%