USD.AI

CHIP · 美元计价

$0.04341

≈ ￥0.286506

6.87% ($0.00)

更新于 2026-11-05 03:20:02

24H 最高

$0.04407

24H 最低

$0.03844

今日开盘

$0.04062

24H 成交量

$232.87万

流通市值

$8,682.38万

24H 涨跌额

($0.00)

历史最高

$0.14069

最高日期

2026-04-01

历史最低

$0.012

最低日期

2026-04-01

CHIP 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
22	TRUMPOfficial Trump	$1.296	$1.60	$1.22	$3,211.39万	$3.16亿	-18.29%
69	TQQQBTQQQB	$62.94	$64.79	$56.28	$682.14万	—	3.25%
548	LRCLoopring	$0.01879	$0.01999	$0.0183	$19.14万	$972.55万	-4.23%
584	BARFC Barcelona Fan Token	$0.232	$0.237	$0.228	$15.31万	$204.33万	-0.43%
448	CREAMCREAM	$2.1	$2.25	$1.22	$27.61万	$89.41万	65.35%
253	BTCSTBTC Standard Hashrate Token	$5.35	$5.70	$5.17	$66.26万	$7.09万	-5.14%
601	MOVEMovement	$0.006147	$0.006371	$0.005874	$14.32万	$2,864.46万	-0.36%
636	TFUELTheta Fuel	$0.00809	$0.00843	$0.00764	$10.85万	$6,155.05万	1.63%
109	OPOptimism	$0.1103	$0.1167	$0.1054	$276.01万	$2.57亿	0.00%
152	POLYPolymath	$0.2696	$0.273	$0.2637	$149.03万	$10.88万	0.52%
236	DARMines of Dalarnia	$0.21707	$0.21849	$0.21198	$72.09万	$6,208.70万	2.02%
536	CETUSCetus Protocol	$0.02067	$0.02114	$0.01962	$20.62万	$165.38万	0.58%
514	ARKArk	$0.1624	$0.1678	$0.1559	$22.01万	$3,261.07万	-0.86%
89	AAPLBAAPLB	$353.42	$354.73	$327.31	$393.43万	—	6.26%
583	KERNELKernelDAO	$0.0446	$0.0456	$0.0427	$15.43万	$724.91万	1.60%
16	ENAEthena	$0.1815	$0.1903	$0.1673	$4,021.78万	$24.47亿	5.52%
433	ZKPPanther Protocol	$0.0402	$0.0417	$0.0384	$29.13万	$1,208.37万	0.00%
658	SPELLSpell Token	$0.0000771	$0.000079	$0.0000735	$8.51万	$1,166.50万	1.05%
71	牛来牛来 (Niu Lai)	$0.06402	$0.0685	$0.05751	$653.52万	$6,335.39万	5.30%
496	A2ZArena-Z	$0.000084	$0.000088	$0.000072	$23.58万	$16.21万	-1.18%