Aave

AAVE · 美元计价

$130.35

≈ ￥860.31

2.47% ($3.14)

更新于 2026-11-05 03:55:01

24H 最高

$137.03

24H 最低

$123.28

今日开盘

$127.21

24H 成交量

$2,199.30万

流通市值

$20.40亿

24H 涨跌额

($3.14)

历史最高

$668

最高日期

2021-05-01

历史最低

$25.939

最低日期

2020-11-01

AAVE 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
21	TRUMPOfficial Trump	$1.308	$1.60	$1.22	$3,290.85万	$3.16亿	-16.95%
70	TQQQBTQQQB	$62.54	$64.79	$56.28	$674.48万	—	3.84%
549	LRCLoopring	$0.01879	$0.01999	$0.0183	$19.14万	$972.55万	-4.23%
583	BARFC Barcelona Fan Token	$0.231	$0.237	$0.228	$15.61万	$204.33万	-1.70%
449	CREAMCREAM	$2.1	$2.25	$1.22	$27.61万	$89.41万	65.35%
253	BTCSTBTC Standard Hashrate Token	$5.35	$5.70	$5.17	$66.26万	$7.09万	-5.14%
601	MOVEMovement	$0.006088	$0.006371	$0.005874	$14.37万	$2,864.46万	-1.14%
637	TFUELTheta Fuel	$0.00805	$0.00843	$0.00764	$10.90万	$6,155.05万	0.37%
109	OPOptimism	$0.1097	$0.1167	$0.1054	$278.64万	$2.57亿	0.18%
152	POLYPolymath	$0.2696	$0.273	$0.2637	$149.03万	$10.88万	0.52%
237	DARMines of Dalarnia	$0.21707	$0.21849	$0.21198	$72.09万	$6,208.70万	2.02%
537	CETUSCetus Protocol	$0.0205	$0.02114	$0.01962	$20.69万	$165.38万	-0.20%
505	ARKArk	$0.1613	$0.1678	$0.1559	$22.75万	$3,261.07万	-1.23%
89	AAPLBAAPLB	$352.79	$354.73	$327.31	$392.52万	—	6.73%
579	KERNELKernelDAO	$0.0443	$0.0456	$0.0427	$15.84万	$724.91万	0.91%
16	ENAEthena	$0.1785	$0.1903	$0.1673	$4,066.56万	$24.47亿	3.84%
430	ZKPPanther Protocol	$0.04	$0.0417	$0.0384	$29.53万	$1,208.37万	-0.50%
660	SPELLSpell Token	$0.0000767	$0.000079	$0.0000735	$8.42万	$1,166.50万	0.79%
71	牛来牛来 (Niu Lai)	$0.06365	$0.0685	$0.05751	$652.49万	$6,335.39万	5.52%
494	A2ZArena-Z	$0.000084	$0.000088	$0.000072	$23.58万	$16.21万	-1.18%